| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:16 AM | 44.980 | 0 |
| 2024-06-04 | 9:19:36 AM | 45.200 | 0 |
| 2024-06-04 | 8:54:23 AM | 44.970 | 0 |
| 2024-06-03 | 9:36:51 PM | 44.950 | 0 |
| 2024-06-03 | 8:18:18 PM | 44.950 | 0 |
| 2024-06-03 | 7:04:10 PM | 44.910 | 0 |
| 2024-06-03 | 6:03:22 PM | 45.150 | 0 |
| 2024-06-03 | 4:51:06 PM | 45.460 | 0 |
| 2024-06-03 | 4:23:03 PM | 45.450 | 0 |
| 2024-06-03 | 3:51:23 PM | 45.710 | 0 |
| 2024-06-03 | 3:50:24 PM | 45.710 | 0 |
| 2024-06-03 | 2:38:23 PM | 45.630 | 0 |
| 2024-06-03 | 1:31:34 PM | 45.690 | 0 |