| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:04 PM | 43.600 | 0 |
| 2024-05-14 | 9:00:55 PM | 43.590 | 0 |
| 2024-05-14 | 7:53:29 PM | 43.500 | 0 |
| 2024-05-14 | 6:52:16 PM | 43.460 | 0 |
| 2024-05-14 | 5:46:45 PM | 43.470 | 0 |
| 2024-05-14 | 4:39:40 PM | 43.590 | 0 |
| 2024-05-14 | 3:32:51 PM | 43.490 | 0 |
| 2024-05-14 | 2:30:20 PM | 43.440 | 0 |
| 2024-05-14 | 1:24:30 PM | 43.520 | 0 |
| 2024-05-14 | 12:15:26 PM | 43.340 | 0 |
| 2024-05-14 | 11:13:48 AM | 43.310 | 0 |
| 2024-05-14 | 11:09:40 AM | 43.300 | 0 |
| 2024-05-14 | 11:05:17 AM | 43.320 | 0 |