| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:30:43 PM | 1.520 | 0 |
| 2024-05-28 | 4:45:12 PM | 1.460 | 0 |
| 2024-05-28 | 2:54:33 PM | 1.610 | 0 |
| 2024-05-28 | 1:58:45 PM | 1.610 | 0 |
| 2024-05-28 | 12:58:39 PM | 1.630 | 0 |
| 2024-05-28 | 12:05:00 PM | 1.630 | 0 |
| 2024-05-28 | 11:54:17 AM | 1.640 | 0 |
| 2024-05-28 | 11:16:58 AM | 1.630 | 0 |
| 2024-05-28 | 10:23:31 AM | 1.660 | 0 |
| 2024-05-28 | 10:16:52 AM | 1.660 | 0 |
| 2024-05-28 | 9:24:57 AM | 1.650 | 0 |
| 2024-05-28 | 8:56:54 AM | 1.770 | 0 |