| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:57:22 PM | 0.570 | 0 |
| 2024-06-06 | 12:09:40 PM | 0.570 | 0 |
| 2024-06-06 | 11:14:56 AM | 0.570 | 0 |
| 2024-06-06 | 11:00:34 AM | 0.570 | 0 |
| 2024-06-06 | 9:46:22 AM | 0.580 | 0 |
| 2024-06-06 | 9:20:23 AM | 0.580 | 0 |
| 2024-06-06 | 8:45:46 AM | 0.570 | 0 |
| 2024-06-05 | 9:51:28 PM | 0.610 | 0 |
| 2024-06-05 | 8:58:36 PM | 0.670 | 0 |
| 2024-06-05 | 7:56:55 PM | 0.670 | 0 |
| 2024-06-05 | 6:48:49 PM | 0.670 | 0 |
| 2024-06-05 | 5:36:26 PM | 0.630 | 0 |
| 2024-06-05 | 4:29:26 PM | 0.670 | 0 |