| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:54:22 AM | 2.260 | 0 |
| 2024-05-29 | 9:49:54 AM | 2.250 | 0 |
| 2024-05-29 | 9:17:16 AM | 2.270 | 0 |
| 2024-05-29 | 8:51:27 AM | 2.270 | 0 |
| 2024-05-29 | 8:20:48 AM | 2.240 | 0 |
| 2024-05-28 | 9:37:46 PM | 2.350 | 0 |
| 2024-05-28 | 9:20:18 PM | 2.340 | 0 |
| 2024-05-28 | 8:09:44 PM | 2.360 | 0 |
| 2024-05-28 | 6:59:11 PM | 2.340 | 0 |
| 2024-05-28 | 5:52:33 PM | 2.380 | 0 |
| 2024-05-28 | 4:45:17 PM | 2.400 | 0 |
| 2024-05-28 | 3:40:01 PM | 2.390 | 0 |
| 2024-05-28 | 2:33:19 PM | 2.420 | 0 |