| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:13:01 AM | 0.700 | - |
| 2024-05-13 | 10:12:49 AM | 0.690 | - |
| 2024-05-13 | 10:12:39 AM | 0.700 | - |
| 2024-05-13 | 10:12:20 AM | 0.690 | - |
| 2024-05-13 | 10:12:10 AM | 0.700 | - |
| 2024-05-13 | 10:11:42 AM | 0.690 | - |
| 2024-05-13 | 10:11:37 AM | 0.700 | - |
| 2024-05-13 | 10:11:32 AM | 0.690 | - |
| 2024-05-13 | 10:07:05 AM | 0.700 | - |
| 2024-05-13 | 10:07:00 AM | 0.690 | - |
| 2024-05-13 | 10:00:19 AM | 0.690 | - |
| 2024-05-13 | 8:03:00 AM | 0.690 | - |