| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:14:52 PM | 1.140 | - |
| 2024-05-15 | 3:10:45 PM | 1.140 | - |
| 2024-05-15 | 3:10:35 PM | 1.130 | - |
| 2024-05-15 | 3:10:30 PM | 1.140 | - |
| 2024-05-15 | 3:00:02 PM | 1.140 | - |
| 2024-05-15 | 2:59:57 PM | 1.150 | - |
| 2024-05-15 | 2:59:47 PM | 1.150 | - |
| 2024-05-15 | 2:59:31 PM | 1.140 | - |
| 2024-05-15 | 2:59:26 PM | 1.130 | - |
| 2024-05-15 | 2:59:21 PM | 1.140 | - |
| 2024-05-15 | 2:59:05 PM | 1.140 | - |
| 2024-05-15 | 2:58:55 PM | 1.130 | - |
| 2024-05-15 | 2:58:50 PM | 1.140 | - |