| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:45:19 AM | 0.630 | - |
| 2024-05-29 | 8:45:09 AM | 0.630 | - |
| 2024-05-29 | 8:45:03 AM | 0.640 | - |
| 2024-05-29 | 8:44:58 AM | 0.630 | - |
| 2024-05-29 | 8:44:44 AM | 0.640 | - |
| 2024-05-29 | 8:44:39 AM | 0.630 | - |
| 2024-05-29 | 8:44:18 AM | 0.640 | - |
| 2024-05-29 | 8:44:13 AM | 0.630 | - |
| 2024-05-29 | 8:44:08 AM | 0.640 | - |
| 2024-05-29 | 8:44:03 AM | 0.630 | - |
| 2024-05-29 | 8:43:58 AM | 0.640 | - |
| 2024-05-29 | 8:43:53 AM | 0.630 | - |
| 2024-05-29 | 8:43:17 AM | 0.640 | - |