| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:27 AM | 100.030 | 0 |
| 2024-05-14 | 9:34:37 PM | 99.460 | 0 |
| 2024-05-14 | 8:34:24 PM | 99.460 | 0 |
| 2024-05-14 | 7:35:23 PM | 99.440 | 0 |
| 2024-05-14 | 6:34:24 PM | 99.440 | 0 |
| 2024-05-14 | 4:34:47 PM | 100.060 | 0 |
| 2024-05-14 | 3:34:21 PM | 100.070 | 0 |
| 2024-05-14 | 2:34:23 PM | 100.040 | 0 |
| 2024-05-14 | 1:34:40 PM | 100.230 | 0 |
| 2024-05-14 | 12:34:18 PM | 100.030 | 0 |
| 2024-05-14 | 11:34:26 AM | 100.040 | 0 |
| 2024-05-14 | 10:34:28 AM | 100.070 | 0 |
| 2024-05-14 | 9:34:19 AM | 100.060 | 0 |