| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:15 PM | 96.620 | 0 |
| 2024-05-15 | 8:34:17 PM | 96.470 | 0 |
| 2024-05-15 | 7:35:14 PM | 96.700 | 0 |
| 2024-05-15 | 6:34:18 PM | 96.710 | 0 |
| 2024-05-15 | 4:34:51 PM | 96.620 | 0 |
| 2024-05-15 | 3:34:40 PM | 96.720 | 0 |
| 2024-05-15 | 2:34:50 PM | 96.520 | 0 |
| 2024-05-15 | 1:34:25 PM | 96.310 | 0 |
| 2024-05-15 | 12:34:25 PM | 96.410 | 0 |
| 2024-05-15 | 11:34:21 AM | 96.950 | 0 |
| 2024-05-15 | 10:34:20 AM | 97.040 | 0 |
| 2024-05-15 | 9:34:27 AM | 96.760 | 0 |
| 2024-05-15 | 8:34:19 AM | 95.660 | 0 |