| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 98.000 | 0 |
| 2024-05-28 | 8:34:20 PM | 98.000 | 0 |
| 2024-05-28 | 7:35:18 PM | 98.050 | 0 |
| 2024-05-28 | 6:34:31 PM | 98.050 | 0 |
| 2024-05-28 | 4:34:28 PM | 98.230 | 0 |
| 2024-05-28 | 3:34:20 PM | 98.370 | 0 |
| 2024-05-28 | 2:34:22 PM | 98.370 | 0 |
| 2024-05-28 | 1:34:45 PM | 98.720 | 0 |
| 2024-05-28 | 12:34:21 PM | 98.760 | 0 |
| 2024-05-28 | 11:34:22 AM | 98.790 | 0 |
| 2024-05-28 | 10:34:24 AM | 98.530 | 0 |
| 2024-05-28 | 9:34:20 AM | 98.330 | 0 |
| 2024-05-28 | 8:34:19 AM | 98.040 | 0 |