| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:21 PM | 105.140 | 0 |
| 2024-05-24 | 8:34:29 PM | 105.170 | 0 |
| 2024-05-24 | 7:34:59 PM | 105.170 | 0 |
| 2024-05-24 | 6:34:22 PM | 105.200 | 0 |
| 2024-05-24 | 4:34:18 PM | 105.220 | 0 |
| 2024-05-24 | 3:34:18 PM | 105.200 | 0 |
| 2024-05-24 | 2:34:22 PM | 105.200 | 0 |
| 2024-05-24 | 1:34:13 PM | 105.220 | 0 |
| 2024-05-24 | 12:34:20 PM | 105.230 | 0 |
| 2024-05-24 | 11:34:20 AM | 105.230 | 0 |
| 2024-05-24 | 10:34:22 AM | 105.250 | 0 |
| 2024-05-24 | 9:34:15 AM | 105.380 | 0 |
| 2024-05-24 | 8:34:12 AM | 105.350 | 0 |