| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 21:34:14 | 105,350 | 0 |
| 09.05.2024 | 20:34:22 | 105,350 | 0 |
| 09.05.2024 | 19:34:52 | 105,370 | 0 |
| 09.05.2024 | 18:34:23 | 105,370 | 0 |
| 09.05.2024 | 16:34:25 | 105,400 | 0 |
| 09.05.2024 | 15:34:28 | 105,380 | 0 |
| 09.05.2024 | 14:34:19 | 105,380 | 0 |
| 09.05.2024 | 13:34:15 | 105,380 | 0 |
| 09.05.2024 | 12:34:17 | 105,380 | 0 |
| 09.05.2024 | 11:34:20 | 105,380 | 0 |
| 09.05.2024 | 10:34:20 | 105,380 | 0 |
| 09.05.2024 | 09:34:31 | 105,380 | 0 |
| 09.05.2024 | 08:34:13 | 105,270 | 0 |