| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:21 PM | 105.590 | 0 |
| 2024-05-22 | 8:34:29 PM | 105.590 | 0 |
| 2024-05-22 | 7:35:06 PM | 105.620 | 0 |
| 2024-05-22 | 6:34:22 PM | 105.620 | 0 |
| 2024-05-22 | 4:34:17 PM | 105.580 | 0 |
| 2024-05-22 | 3:34:18 PM | 105.570 | 0 |
| 2024-05-22 | 2:34:37 PM | 105.570 | 0 |
| 2024-05-22 | 1:34:20 PM | 105.580 | 0 |
| 2024-05-22 | 12:34:17 PM | 105.570 | 0 |
| 2024-05-22 | 11:34:15 AM | 105.570 | 0 |
| 2024-05-22 | 10:34:32 AM | 105.620 | 0 |
| 2024-05-22 | 9:34:13 AM | 105.620 | 0 |
| 2024-05-22 | 8:34:11 AM | 105.640 | 0 |