| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:21 AM | 104.270 | 0 |
| 2024-06-03 | 8:34:19 AM | 104.200 | 0 |
| 2024-05-31 | 9:34:28 PM | 103.900 | 0 |
| 2024-05-31 | 8:34:18 PM | 103.900 | 0 |
| 2024-05-31 | 7:35:16 PM | 103.990 | 0 |
| 2024-05-31 | 6:34:22 PM | 103.970 | 0 |
| 2024-05-31 | 4:34:29 PM | 103.900 | 0 |
| 2024-05-31 | 3:34:29 PM | 103.940 | 0 |
| 2024-05-31 | 2:34:38 PM | 103.990 | 0 |
| 2024-05-31 | 1:34:43 PM | 103.910 | 0 |
| 2024-05-31 | 12:34:24 PM | 104.000 | 0 |
| 2024-05-31 | 11:34:43 AM | 104.010 | 0 |
| 2024-05-31 | 10:34:38 AM | 103.970 | 0 |