| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 20:34:17 | 104,530 | 0 |
| 16.05.2024 | 19:35:31 | 104,550 | 0 |
| 16.05.2024 | 18:34:24 | 104,790 | 0 |
| 16.05.2024 | 16:34:22 | 104,940 | 0 |
| 16.05.2024 | 15:34:26 | 104,990 | 0 |
| 16.05.2024 | 14:34:18 | 105,120 | 0 |
| 16.05.2024 | 13:34:28 | 105,100 | 0 |
| 16.05.2024 | 12:34:24 | 105,140 | 0 |
| 16.05.2024 | 11:34:18 | 105,110 | 0 |
| 16.05.2024 | 10:34:39 | 104,920 | 0 |
| 16.05.2024 | 09:34:24 | 105,040 | 0 |
| 16.05.2024 | 08:34:19 | 104,360 | 0 |