| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:23 PM | 104.440 | 0 |
| 2024-05-17 | 8:34:26 PM | 104.460 | 0 |
| 2024-05-17 | 7:35:06 PM | 104.690 | 0 |
| 2024-05-17 | 6:34:21 PM | 104.690 | 0 |
| 2024-05-17 | 4:34:31 PM | 104.600 | 0 |
| 2024-05-17 | 3:34:27 PM | 104.690 | 0 |
| 2024-05-17 | 2:34:47 PM | 104.590 | 0 |
| 2024-05-17 | 1:34:39 PM | 104.630 | 0 |
| 2024-05-17 | 12:35:16 PM | 104.600 | 0 |
| 2024-05-17 | 11:34:28 AM | 104.480 | 0 |
| 2024-05-17 | 10:34:47 AM | 104.680 | 0 |
| 2024-05-17 | 9:34:21 AM | 104.670 | 0 |
| 2024-05-16 | 9:34:35 PM | 104.460 | 0 |