| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:54 PM | 90.820 | 0 |
| 2024-06-04 | 6:34:15 PM | 90.710 | 0 |
| 2024-06-04 | 4:34:18 PM | 91.320 | 0 |
| 2024-06-04 | 3:34:19 PM | 90.980 | 0 |
| 2024-06-04 | 2:34:19 PM | 90.510 | 0 |
| 2024-06-04 | 1:34:21 PM | 90.020 | 0 |
| 2024-06-04 | 12:34:16 PM | 89.700 | 0 |
| 2024-06-04 | 11:34:17 AM | 89.690 | 0 |
| 2024-06-04 | 10:34:22 AM | 89.470 | 0 |
| 2024-06-04 | 9:34:15 AM | 89.670 | 0 |
| 2024-06-03 | 9:34:20 PM | 89.520 | 0 |
| 2024-06-03 | 8:34:26 PM | 89.420 | 0 |
| 2024-06-03 | 7:34:52 PM | 89.550 | 0 |