| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:13 PM | 104.230 | 0 |
| 2024-05-16 | 7:35:04 PM | 104.250 | 0 |
| 2024-05-16 | 6:34:18 PM | 104.410 | 0 |
| 2024-05-16 | 4:34:15 PM | 104.500 | 0 |
| 2024-05-16 | 3:34:19 PM | 104.530 | 0 |
| 2024-05-16 | 2:34:14 PM | 104.610 | 0 |
| 2024-05-16 | 1:34:20 PM | 104.590 | 0 |
| 2024-05-16 | 12:34:20 PM | 104.620 | 0 |
| 2024-05-16 | 11:34:13 AM | 104.600 | 0 |
| 2024-05-16 | 10:34:24 AM | 104.490 | 0 |
| 2024-05-16 | 9:34:17 AM | 104.560 | 0 |
| 2024-05-16 | 8:34:12 AM | 104.100 | 0 |
| 2024-05-15 | 9:34:31 PM | 104.130 | 0 |