| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:57:25 AM | 50.110 | 0 |
| 2024-05-30 | 10:07:34 AM | 49.980 | 0 |
| 2024-05-30 | 9:56:41 AM | 49.960 | 0 |
| 2024-05-30 | 9:14:38 AM | 49.800 | 0 |
| 2024-05-30 | 8:49:36 AM | 50.010 | 0 |
| 2024-05-29 | 9:43:18 PM | 50.180 | 0 |
| 2024-05-29 | 9:12:26 PM | 50.170 | 0 |
| 2024-05-29 | 8:10:37 PM | 50.190 | 0 |
| 2024-05-29 | 6:55:45 PM | 50.250 | 0 |
| 2024-05-29 | 5:45:26 PM | 50.290 | 0 |
| 2024-05-29 | 4:43:47 PM | 50.340 | 0 |
| 2024-05-29 | 3:36:01 PM | 50.260 | 0 |
| 2024-05-29 | 2:33:32 PM | 50.540 | 0 |