| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:02:43 AM | 38.080 | 0 |
| 2024-05-30 | 9:59:39 AM | 38.070 | 0 |
| 2024-05-30 | 9:49:50 AM | 38.050 | 0 |
| 2024-05-30 | 9:25:21 AM | 38.040 | 0 |
| 2024-05-30 | 8:49:32 AM | 38.060 | 0 |
| 2024-05-29 | 9:46:17 PM | 38.060 | 0 |
| 2024-05-29 | 9:08:39 PM | 38.060 | 0 |
| 2024-05-29 | 8:05:55 PM | 38.060 | 0 |
| 2024-05-29 | 6:51:08 PM | 38.070 | 0 |
| 2024-05-29 | 5:44:21 PM | 38.080 | 0 |
| 2024-05-29 | 4:31:55 PM | 38.100 | 0 |
| 2024-05-29 | 3:27:49 PM | 38.110 | 0 |
| 2024-05-29 | 2:20:59 PM | 38.130 | 0 |