| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:48 PM | 38.150 | 0 |
| 2024-05-28 | 4:33:32 PM | 38.180 | 0 |
| 2024-05-28 | 3:26:55 PM | 38.210 | 0 |
| 2024-05-28 | 2:16:00 PM | 38.210 | 0 |
| 2024-05-28 | 1:07:43 PM | 38.200 | 0 |
| 2024-05-28 | 12:06:46 PM | 38.200 | 0 |
| 2024-05-28 | 11:52:31 AM | 38.200 | 0 |
| 2024-05-28 | 10:58:27 AM | 38.190 | 0 |
| 2024-05-28 | 10:24:41 AM | 38.200 | 0 |
| 2024-05-28 | 9:56:26 AM | 38.210 | 0 |
| 2024-05-28 | 8:54:56 AM | 38.190 | 0 |
| 2024-05-28 | 8:50:12 AM | 38.190 | 0 |
| 2024-05-27 | 9:42:31 PM | 38.200 | 0 |