| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:13:31 PM | 0.900 | 0 |
| 2024-05-30 | 1:08:13 PM | 0.910 | 0 |
| 2024-05-30 | 12:06:19 PM | 0.910 | 0 |
| 2024-05-30 | 10:56:32 AM | 0.920 | 0 |
| 2024-05-30 | 9:58:41 AM | 0.920 | 0 |
| 2024-05-30 | 9:55:32 AM | 0.910 | 0 |
| 2024-05-30 | 9:20:53 AM | 0.890 | 0 |
| 2024-05-30 | 8:51:54 AM | 0.860 | 0 |
| 2024-05-29 | 9:35:17 PM | 0.900 | 0 |
| 2024-05-29 | 8:45:10 PM | 0.900 | 0 |
| 2024-05-29 | 7:40:16 PM | 0.890 | 0 |
| 2024-05-29 | 6:33:47 PM | 0.880 | 0 |
| 2024-05-29 | 5:32:41 PM | 0.870 | 0 |