| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:33 PM | 103.890 | 0 |
| 2024-05-15 | 8:34:28 PM | 103.890 | 0 |
| 2024-05-15 | 7:35:24 PM | 103.920 | 0 |
| 2024-05-15 | 6:34:22 PM | 103.910 | 0 |
| 2024-05-15 | 4:34:46 PM | 103.910 | 0 |
| 2024-05-15 | 3:34:29 PM | 103.530 | 0 |
| 2024-05-15 | 2:34:53 PM | 103.550 | 0 |
| 2024-05-15 | 1:34:28 PM | 103.430 | 0 |
| 2024-05-15 | 12:34:29 PM | 103.410 | 0 |
| 2024-05-15 | 11:34:17 AM | 103.400 | 0 |
| 2024-05-15 | 10:34:23 AM | 103.400 | 0 |
| 2024-05-15 | 9:34:23 AM | 103.350 | 0 |
| 2024-05-15 | 8:34:17 AM | 103.130 | 0 |