| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:25 PM | 104.140 | 0 |
| 2024-06-04 | 8:34:21 PM | 104.140 | 0 |
| 2024-06-04 | 7:35:31 PM | 104.150 | 0 |
| 2024-06-04 | 6:34:45 PM | 104.190 | 0 |
| 2024-06-04 | 4:34:19 PM | 104.200 | 0 |
| 2024-06-04 | 3:34:30 PM | 104.140 | 0 |
| 2024-06-04 | 2:34:23 PM | 104.090 | 0 |
| 2024-06-04 | 1:34:38 PM | 104.060 | 0 |
| 2024-06-04 | 12:34:18 PM | 104.060 | 0 |
| 2024-06-04 | 11:34:27 AM | 104.030 | 0 |
| 2024-06-04 | 10:34:26 AM | 104.080 | 0 |
| 2024-06-04 | 9:34:18 AM | 104.060 | 0 |
| 2024-06-04 | 8:34:18 AM | 104.120 | 0 |