| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:25 AM | 100.570 | 0 |
| 2024-05-29 | 9:34:26 AM | 100.530 | 0 |
| 2024-05-28 | 9:34:23 PM | 99.880 | 0 |
| 2024-05-28 | 8:34:37 PM | 99.870 | 0 |
| 2024-05-28 | 7:35:26 PM | 99.850 | 0 |
| 2024-05-28 | 6:34:17 PM | 99.890 | 0 |
| 2024-05-28 | 4:34:19 PM | 100.460 | 0 |
| 2024-05-28 | 3:34:17 PM | 100.480 | 0 |
| 2024-05-28 | 2:34:26 PM | 100.490 | 0 |
| 2024-05-28 | 1:34:48 PM | 100.460 | 0 |
| 2024-05-28 | 12:34:25 PM | 100.440 | 0 |
| 2024-05-28 | 11:34:23 AM | 100.460 | 0 |
| 2024-05-28 | 10:34:28 AM | 100.440 | 0 |