| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 19:35:15 | 100.010 | 0 |
| 14.05.2024 | 18:34:16 | 100.010 | 0 |
| 14.05.2024 | 16:34:26 | 100.380 | 0 |
| 14.05.2024 | 15:34:18 | 100.390 | 0 |
| 14.05.2024 | 14:34:20 | 100.420 | 0 |
| 14.05.2024 | 13:34:37 | 100.370 | 0 |
| 14.05.2024 | 12:34:23 | 100.320 | 0 |
| 14.05.2024 | 11:34:29 | 100.220 | 0 |
| 14.05.2024 | 10:34:51 | 100.320 | 0 |
| 14.05.2024 | 9:34:24 | 100.350 | 0 |
| 13.05.2024 | 21:34:27 | 100.060 | 0 |
| 13.05.2024 | 20:34:19 | 100.050 | 0 |
| 13.05.2024 | 19:35:29 | 100.030 | 0 |