| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:47 PM | 100.820 | 0 |
| 2024-05-31 | 12:34:21 PM | 100.690 | 0 |
| 2024-05-31 | 11:34:40 AM | 100.830 | 0 |
| 2024-05-31 | 10:34:42 AM | 100.890 | 0 |
| 2024-05-31 | 9:34:25 AM | 100.880 | 0 |
| 2024-05-30 | 9:34:23 PM | 100.190 | 0 |
| 2024-05-30 | 8:34:27 PM | 100.190 | 0 |
| 2024-05-30 | 7:35:16 PM | 100.190 | 0 |
| 2024-05-30 | 6:34:38 PM | 100.190 | 0 |
| 2024-05-30 | 4:34:23 PM | 100.770 | 0 |