| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:33 PM | 104.790 | 0 |
| 2024-05-15 | 8:34:29 PM | 104.780 | 0 |
| 2024-05-15 | 7:35:24 PM | 104.810 | 0 |
| 2024-05-15 | 6:34:22 PM | 104.810 | 0 |
| 2024-05-15 | 4:34:46 PM | 104.780 | 0 |
| 2024-05-15 | 3:34:29 PM | 104.780 | 0 |
| 2024-05-15 | 2:34:46 PM | 104.810 | 0 |
| 2024-05-15 | 1:34:28 PM | 104.640 | 0 |
| 2024-05-15 | 12:34:29 PM | 104.600 | 0 |
| 2024-05-15 | 11:34:18 AM | 104.580 | 0 |
| 2024-05-15 | 10:34:23 AM | 104.590 | 0 |
| 2024-05-15 | 9:34:23 AM | 104.500 | 0 |
| 2024-05-15 | 8:34:17 AM | 104.190 | 0 |