| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:26 PM | 104.840 | 0 |
| 2024-06-04 | 8:34:21 PM | 104.840 | 0 |
| 2024-06-04 | 7:35:32 PM | 104.850 | 0 |
| 2024-06-04 | 6:34:15 PM | 104.910 | 0 |
| 2024-06-04 | 4:34:20 PM | 104.890 | 0 |
| 2024-06-04 | 3:34:24 PM | 104.790 | 0 |
| 2024-06-04 | 2:34:23 PM | 104.710 | 0 |
| 2024-06-04 | 1:34:37 PM | 104.670 | 0 |
| 2024-06-04 | 12:34:18 PM | 104.660 | 0 |
| 2024-06-04 | 11:34:27 AM | 104.630 | 0 |
| 2024-06-04 | 10:34:27 AM | 104.700 | 0 |
| 2024-06-04 | 9:34:18 AM | 104.670 | 0 |
| 2024-06-04 | 8:34:19 AM | 104.810 | 0 |