| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:39 PM | 173.080 | 0 |
| 2024-05-31 | 6:25:17 PM | 173.040 | 0 |
| 2024-05-31 | 5:38:07 PM | 173.040 | 0 |
| 2024-05-31 | 4:42:18 PM | 172.970 | 0 |
| 2024-05-31 | 4:39:28 PM | 172.970 | 0 |
| 2024-05-31 | 4:00:16 PM | 173.340 | 0 |
| 2024-05-31 | 3:27:07 PM | 173.330 | 0 |
| 2024-05-31 | 2:25:56 PM | 173.140 | 0 |
| 2024-05-31 | 1:30:21 PM | 173.030 | 0 |
| 2024-05-31 | 12:42:54 PM | 172.940 | 0 |
| 2024-05-31 | 11:42:13 AM | 172.920 | 0 |
| 2024-05-31 | 10:54:52 AM | 173.110 | 0 |
| 2024-05-31 | 10:00:25 AM | 172.830 | 0 |