| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:57:07 PM | 172.600 | 0 |
| 2024-06-04 | 11:56:23 AM | 172.530 | 0 |
| 2024-06-04 | 10:59:28 AM | 172.600 | 0 |
| 2024-06-04 | 10:01:31 AM | 173.060 | 0 |
| 2024-06-04 | 9:30:27 AM | 172.760 | 0 |
| 2024-06-04 | 9:07:27 AM | 172.960 | 0 |
| 2024-06-03 | 7:37:29 PM | 172.910 | 0 |
| 2024-06-03 | 7:15:14 PM | 172.910 | 0 |
| 2024-06-03 | 6:14:09 PM | 172.990 | 0 |
| 2024-06-03 | 5:23:33 PM | 173.160 | 0 |
| 2024-06-03 | 4:37:12 PM | 173.160 | 0 |
| 2024-06-03 | 4:35:49 PM | 173.250 | 0 |
| 2024-06-03 | 3:54:19 PM | 173.370 | 0 |