| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:30 AM | 173.310 | 0 |
| 2024-05-16 | 7:26:47 PM | 173.870 | 0 |
| 2024-05-16 | 7:23:42 PM | 173.870 | 0 |
| 2024-05-16 | 6:26:39 PM | 173.790 | 0 |
| 2024-05-16 | 4:40:38 PM | 173.990 | 0 |
| 2024-05-16 | 3:51:19 PM | 174.080 | 0 |
| 2024-05-16 | 3:27:22 PM | 174.170 | 0 |
| 2024-05-16 | 1:28:24 PM | 174.130 | 0 |
| 2024-05-16 | 12:39:04 PM | 174.130 | 0 |
| 2024-05-16 | 11:50:48 AM | 173.950 | 0 |
| 2024-05-16 | 11:39:04 AM | 174.040 | 0 |
| 2024-05-16 | 10:44:15 AM | 173.950 | 0 |
| 2024-05-16 | 9:53:06 AM | 174.450 | 0 |