| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:17:26 | 173.320 | 0 |
| 06.06.2024 | 09:54:52 | 173.980 | 0 |
| 06.06.2024 | 09:33:24 | 174.070 | 0 |
| 05.06.2024 | 19:37:41 | 173.820 | 0 |
| 05.06.2024 | 19:12:07 | 173.820 | 0 |
| 05.06.2024 | 16:37:13 | 173.550 | 0 |
| 05.06.2024 | 16:34:27 | 173.450 | 0 |
| 05.06.2024 | 15:56:29 | 173.440 | 0 |
| 05.06.2024 | 15:28:55 | 173.490 | 0 |
| 05.06.2024 | 14:28:52 | 173.390 | 0 |
| 05.06.2024 | 13:33:16 | 173.390 | 0 |
| 05.06.2024 | 12:37:24 | 173.370 | 0 |
| 05.06.2024 | 12:00:05 | 173.260 | 0 |