| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:45 AM | 173.910 | 0 |
| 2024-05-15 | 9:49:00 AM | 173.910 | 0 |
| 2024-05-14 | 7:36:04 PM | 173.870 | 0 |
| 2024-05-14 | 7:13:48 PM | 173.870 | 0 |
| 2024-05-14 | 6:27:45 PM | 173.820 | 0 |
| 2024-05-14 | 5:28:13 PM | 173.890 | 0 |
| 2024-05-14 | 4:41:04 PM | 173.800 | 0 |
| 2024-05-14 | 3:57:56 PM | 173.870 | 0 |
| 2024-05-14 | 3:15:58 PM | 173.690 | 0 |
| 2024-05-14 | 2:24:03 PM | 173.530 | 0 |
| 2024-05-14 | 1:26:52 PM | 173.620 | 0 |
| 2024-05-14 | 12:27:22 PM | 173.520 | 0 |
| 2024-05-14 | 11:33:38 AM | 173.620 | 0 |