| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:08 PM | 2.490 | 0 |
| 2024-05-30 | 12:50:30 PM | 2.450 | 0 |
| 2024-05-30 | 12:21:00 PM | 2.430 | 0 |
| 2024-05-30 | 11:50:31 AM | 2.440 | 0 |
| 2024-05-30 | 11:21:07 AM | 2.590 | 0 |
| 2024-05-30 | 10:50:28 AM | 2.580 | 0 |
| 2024-05-30 | 10:20:53 AM | 2.580 | 0 |
| 2024-05-30 | 9:50:35 AM | 2.470 | 0 |
| 2024-05-30 | 9:20:50 AM | 2.450 | 0 |
| 2024-05-30 | 8:50:39 AM | 2.450 | 0 |
| 2024-05-30 | 8:20:49 AM | 2.430 | 0 |
| 2024-05-29 | 9:50:25 PM | 2.720 | 0 |
| 2024-05-29 | 9:20:35 PM | 2.750 | 0 |