| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:50:22 PM | 2.700 | 0 |
| 2024-05-29 | 7:20:46 PM | 2.770 | 0 |
| 2024-05-29 | 7:05:11 PM | 2.820 | 0 |
| 2024-05-29 | 6:50:29 PM | 2.880 | 0 |
| 2024-05-29 | 6:35:29 PM | 2.900 | 0 |
| 2024-05-29 | 6:20:12 PM | 2.900 | 0 |
| 2024-05-29 | 6:05:15 PM | 2.860 | 0 |
| 2024-05-29 | 5:50:37 PM | 2.890 | 0 |
| 2024-05-29 | 5:35:12 PM | 2.830 | 0 |
| 2024-05-29 | 5:21:07 PM | 2.840 | 0 |
| 2024-05-29 | 5:05:15 PM | 2.870 | 0 |
| 2024-05-29 | 4:50:39 PM | 2.850 | 0 |
| 2024-05-29 | 4:35:26 PM | 2.940 | 0 |