| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:50:29 PM | 1.820 | 0 |
| 2024-06-05 | 12:20:57 PM | 1.870 | 0 |
| 2024-06-05 | 11:50:28 AM | 1.820 | 0 |
| 2024-06-05 | 11:21:00 AM | 1.810 | 0 |
| 2024-06-05 | 10:50:32 AM | 1.790 | 0 |
| 2024-06-05 | 10:20:57 AM | 1.780 | 0 |
| 2024-06-05 | 9:50:34 AM | 1.770 | 0 |
| 2024-06-05 | 9:20:48 AM | 1.760 | 0 |
| 2024-06-05 | 8:50:33 AM | 1.770 | 0 |
| 2024-06-05 | 8:20:49 AM | 1.780 | 0 |
| 2024-06-04 | 9:50:33 PM | 1.750 | 0 |
| 2024-06-04 | 9:20:29 PM | 1.730 | 0 |
| 2024-06-04 | 8:50:30 PM | 1.770 | 0 |