| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:31 PM | 1.840 | 0 |
| 2024-05-29 | 3:35:22 PM | 1.960 | 0 |
| 2024-05-29 | 3:20:19 PM | 1.920 | 0 |
| 2024-05-29 | 2:50:30 PM | 1.930 | 0 |
| 2024-05-29 | 2:21:00 PM | 2.010 | 0 |
| 2024-05-29 | 1:50:33 PM | 2.000 | 0 |
| 2024-05-29 | 1:21:01 PM | 1.990 | 0 |
| 2024-05-29 | 12:20:55 PM | 2.000 | 0 |
| 2024-05-29 | 11:50:38 AM | 2.000 | 0 |
| 2024-05-29 | 11:20:56 AM | 2.000 | 0 |
| 2024-05-29 | 10:50:32 AM | 1.990 | 0 |
| 2024-05-29 | 10:20:57 AM | 2.000 | 0 |
| 2024-05-29 | 9:50:35 AM | 2.020 | 0 |