| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:20:44 PM | 1.550 | 0 |
| 2024-05-13 | 7:05:18 PM | 1.530 | 0 |
| 2024-05-13 | 6:50:26 PM | 1.520 | 0 |
| 2024-05-13 | 6:35:31 PM | 1.490 | 0 |
| 2024-05-13 | 6:20:15 PM | 1.470 | 0 |
| 2024-05-13 | 6:05:19 PM | 1.510 | 0 |
| 2024-05-13 | 5:50:30 PM | 1.520 | 0 |
| 2024-05-13 | 5:35:11 PM | 1.510 | 0 |
| 2024-05-13 | 5:21:01 PM | 1.540 | 0 |
| 2024-05-13 | 5:05:17 PM | 1.530 | 0 |
| 2024-05-13 | 4:50:39 PM | 1.510 | 0 |
| 2024-05-13 | 4:35:21 PM | 1.530 | 0 |
| 2024-05-13 | 4:20:14 PM | 1.570 | 0 |