| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:31:26 PM | 103.540 | 0 |
| 2024-06-05 | 7:19:18 PM | 103.540 | 0 |
| 2024-06-05 | 6:24:29 PM | 103.460 | 0 |
| 2024-06-05 | 4:33:13 PM | 103.550 | 0 |
| 2024-06-05 | 4:30:09 PM | 103.550 | 0 |
| 2024-06-05 | 3:49:28 PM | 103.550 | 0 |
| 2024-06-05 | 3:13:17 PM | 103.610 | 0 |
| 2024-06-05 | 2:19:59 PM | 103.610 | 0 |
| 2024-06-05 | 1:27:00 PM | 103.540 | 0 |
| 2024-06-05 | 12:40:09 PM | 103.540 | 0 |
| 2024-06-05 | 11:53:49 AM | 103.480 | 0 |
| 2024-06-05 | 11:42:49 AM | 103.480 | 0 |
| 2024-06-05 | 10:52:05 AM | 103.480 | 0 |