| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:28 AM | 103.800 | 0 |
| 2024-05-15 | 7:25:04 PM | 103.890 | 0 |
| 2024-05-15 | 7:13:52 PM | 103.890 | 0 |
| 2024-05-15 | 6:24:42 PM | 103.810 | 0 |
| 2024-05-15 | 5:23:12 PM | 103.840 | 0 |
| 2024-05-15 | 4:35:38 PM | 103.800 | 0 |
| 2024-05-15 | 4:00:54 PM | 103.860 | 0 |
| 2024-05-15 | 3:08:18 PM | 103.860 | 0 |
| 2024-05-15 | 3:06:26 PM | 103.860 | 0 |
| 2024-05-15 | 2:22:23 PM | 103.760 | 0 |
| 2024-05-15 | 1:23:26 PM | 103.800 | 0 |
| 2024-05-15 | 12:22:56 PM | 103.800 | 0 |
| 2024-05-15 | 11:34:32 AM | 103.800 | 0 |