| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:26:47 AM | 103.760 | 0 |
| 2024-05-14 | 10:39:54 AM | 103.760 | 0 |
| 2024-05-14 | 9:45:56 AM | 103.820 | 0 |
| 2024-05-14 | 9:25:49 AM | 103.820 | 0 |
| 2024-05-13 | 7:29:49 PM | 103.860 | 0 |
| 2024-05-13 | 7:19:33 PM | 103.860 | 0 |
| 2024-05-13 | 6:30:17 PM | 103.860 | 0 |
| 2024-05-13 | 5:39:35 PM | 103.870 | 0 |
| 2024-05-13 | 4:45:35 PM | 103.870 | 0 |
| 2024-05-13 | 4:25:46 PM | 103.870 | 0 |
| 2024-05-13 | 3:46:13 PM | 103.870 | 0 |
| 2024-05-13 | 3:03:38 PM | 103.870 | 0 |
| 2024-05-13 | 2:16:04 PM | 103.870 | 0 |