| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:37 AM | 103.500 | 0 |
| 2024-06-04 | 10:49:55 AM | 103.520 | 0 |
| 2024-06-04 | 9:51:18 AM | 103.640 | 0 |
| 2024-06-04 | 9:27:47 AM | 103.640 | 0 |
| 2024-06-04 | 9:09:41 AM | 103.540 | 0 |
| 2024-06-03 | 7:33:36 PM | 103.610 | 0 |
| 2024-06-03 | 7:17:58 PM | 103.610 | 0 |
| 2024-06-03 | 6:28:44 PM | 103.610 | 0 |
| 2024-06-03 | 5:40:38 PM | 103.680 | 0 |
| 2024-06-03 | 4:46:37 PM | 103.690 | 0 |
| 2024-06-03 | 4:42:05 PM | 103.690 | 0 |
| 2024-06-03 | 3:47:49 PM | 103.690 | 0 |
| 2024-06-03 | 3:08:40 PM | 103.690 | 0 |