| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:24 PM | 101.770 | 0 |
| 2024-06-06 | 12:23:25 PM | 101.770 | 0 |
| 2024-06-06 | 11:36:36 AM | 101.770 | 0 |
| 2024-06-06 | 11:29:37 AM | 101.770 | 0 |
| 2024-06-06 | 10:40:11 AM | 101.770 | 0 |
| 2024-06-06 | 9:53:35 AM | 101.770 | 0 |
| 2024-06-06 | 9:37:34 AM | 101.770 | 0 |
| 2024-06-05 | 7:27:53 PM | 101.800 | 0 |
| 2024-06-05 | 7:10:10 PM | 101.800 | 0 |
| 2024-06-05 | 6:23:02 PM | 101.800 | 0 |
| 2024-06-05 | 4:40:52 PM | 101.840 | 0 |
| 2024-06-05 | 4:24:30 PM | 101.840 | 0 |
| 2024-06-05 | 3:56:24 PM | 101.840 | 0 |