| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:24:18 PM | 101.830 | 0 |
| 2024-06-04 | 1:26:39 PM | 101.830 | 0 |
| 2024-06-04 | 12:35:55 PM | 101.830 | 0 |
| 2024-06-04 | 11:45:23 AM | 101.890 | 0 |
| 2024-06-04 | 10:58:32 AM | 101.890 | 0 |
| 2024-06-04 | 9:56:50 AM | 101.890 | 0 |
| 2024-06-04 | 9:23:02 AM | 101.890 | 0 |
| 2024-06-04 | 9:05:15 AM | 101.830 | 0 |
| 2024-06-03 | 7:31:07 PM | 101.920 | 0 |
| 2024-06-03 | 6:28:35 PM | 101.920 | 0 |
| 2024-06-03 | 5:28:29 PM | 101.990 | 0 |
| 2024-06-03 | 4:40:24 PM | 101.990 | 0 |
| 2024-06-03 | 4:38:28 PM | 101.990 | 0 |