| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:18 PM | 102.550 | 0 |
| 2024-06-07 | 7:04:28 PM | 102.550 | 0 |
| 2024-06-07 | 6:15:36 PM | 102.550 | 0 |
| 2024-06-07 | 5:25:39 PM | 102.560 | 0 |
| 2024-06-07 | 4:53:17 PM | 102.620 | 0 |
| 2024-06-07 | 4:38:52 PM | 102.590 | 0 |
| 2024-06-07 | 3:49:28 PM | 102.650 | 0 |
| 2024-06-07 | 3:38:09 PM | 102.650 | 0 |
| 2024-06-07 | 3:27:33 PM | 102.650 | 0 |
| 2024-06-07 | 3:17:52 PM | 102.650 | 0 |
| 2024-06-07 | 2:21:16 PM | 102.610 | 0 |
| 2024-06-07 | 1:24:10 PM | 102.670 | 0 |
| 2024-06-07 | 12:31:40 PM | 102.670 | 0 |