| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:41:10 PM | 102.790 | 0 |
| 2024-05-16 | 6:35:12 PM | 102.830 | 0 |
| 2024-05-16 | 5:40:00 PM | 102.830 | 0 |
| 2024-05-16 | 4:39:23 PM | 102.860 | 0 |
| 2024-05-16 | 4:00:44 PM | 102.790 | 0 |
| 2024-05-16 | 3:27:44 PM | 102.790 | 0 |
| 2024-05-16 | 2:26:24 PM | 102.790 | 0 |
| 2024-05-16 | 1:39:38 PM | 102.790 | 0 |
| 2024-05-16 | 12:38:28 PM | 102.790 | 0 |
| 2024-05-16 | 11:53:31 AM | 102.790 | 0 |
| 2024-05-16 | 11:40:04 AM | 102.790 | 0 |
| 2024-05-16 | 10:52:08 AM | 102.850 | 0 |
| 2024-05-16 | 9:59:20 AM | 102.790 | 0 |