| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:41:51 PM | 102.710 | 0 |
| 2024-06-03 | 4:32:24 PM | 102.710 | 0 |
| 2024-06-03 | 3:55:31 PM | 102.680 | 0 |
| 2024-06-03 | 3:21:43 PM | 102.740 | 0 |
| 2024-06-03 | 2:35:24 PM | 102.740 | 0 |
| 2024-06-03 | 1:38:50 PM | 102.740 | 0 |
| 2024-06-03 | 12:43:35 PM | 102.740 | 0 |
| 2024-06-03 | 11:45:09 AM | 102.680 | 0 |
| 2024-06-03 | 11:33:30 AM | 102.680 | 0 |
| 2024-06-03 | 10:45:12 AM | 102.680 | 0 |
| 2024-06-03 | 9:52:10 AM | 102.680 | 0 |
| 2024-06-03 | 9:39:39 AM | 102.680 | 0 |
| 2024-06-03 | 9:34:14 AM | 102.680 | 0 |