| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:50:39 AM | 102.900 | 0 |
| 2024-05-15 | 10:28:33 AM | 102.840 | 0 |
| 2024-05-15 | 9:56:42 AM | 102.840 | 0 |
| 2024-05-15 | 9:51:36 AM | 102.840 | 0 |
| 2024-05-14 | 7:28:33 PM | 102.830 | 0 |
| 2024-05-14 | 6:35:40 PM | 102.830 | 0 |
| 2024-05-14 | 5:53:47 PM | 102.830 | 0 |
| 2024-05-14 | 5:36:32 PM | 102.830 | 0 |
| 2024-05-14 | 4:45:21 PM | 102.830 | 0 |
| 2024-05-14 | 3:58:46 PM | 102.830 | 0 |
| 2024-05-14 | 3:06:03 PM | 102.830 | 0 |
| 2024-05-14 | 2:16:26 PM | 102.840 | 0 |
| 2024-05-14 | 1:30:54 PM | 102.840 | 0 |